Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
11.019,10 -133,90 (-1,20%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,23 +0,65 (+0,78%) Oro
2.318,40 -3,90 (-0,17%) Bitcoin EUR
57.111,35 -865,53 (-1,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17600.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.43 | 0.00 | - | 20 | 0 | 2024-05-09 | 0.54 | 0.00 | - | 230 | 0 |
| 431.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.10 | 0.00 | - | 36 | 0 |
| 440.20 | 0.00 | - | 2 | 0 | 2024-05-13 | 6.90 | 0.00 | - | 8 | 0 |
| 506.57 | 0.00 | - | 1 | 0 | 2024-05-14 | 101.15 | 0.00 | - | 1 | 0 |
| 573.64 | 0.00 | - | 15 | 0 | 2024-05-15 | - | - | - | - | - |
| 398.03 | 0.00 | - | 4 | 0 | 2024-05-16 | 45.94 | 0.00 | - | 1 | 0 |
| 411.38 | 0.00 | - | 2 | 0 | 2024-05-17 | 41.78 | 0.00 | - | 4 | 0 |
| 437.45 | 0.00 | - | 6 | 0 | 2024-05-20 | 57.05 | 0.00 | - | 1 | 0 |
| 456.69 | 0.00 | - | 1 | 0 | 2024-05-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-22 | 95.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-23 | 162.10 | 0.00 | - | 1 | 0 |
| 571.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 132.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-28 | 138.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-29 | 159.40 | 0.00 | - | 1 | 0 |
| 548.65 | 0.00 | - | 1 | 0 | 2024-05-30 | 190.20 | 0.00 | - | 2 | 0 |
| 632.18 | 0.00 | - | 2 | 0 | 2024-05-31 | 111.95 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-03 | 203.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-04 | 134.40 | 0.00 | - | 1 | 0 |
| 555.07 | 0.00 | - | 2 | 0 | 2024-06-07 | 224.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 505.00 | 0.00 | - | 4 | 0 |
| 762.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 200.53 | 0.00 | - | 7 | 0 |
| 839.39 | 0.00 | - | 1 | 0 | 2024-06-28 | 337.96 | 0.00 | - | 2 | 0 |
| 726.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 276.97 | 0.00 | - | 2 | 0 |
| 1,331.26 | 0.00 | - | 1 | 1 | 2024-08-16 | 350.30 | 0.00 | - | 2 | 0 |
| 1,536.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 594.00 | 0.00 | - | 1 | 0 |
| 1,110.00 | 0.00 | - | - | 0 | 2024-09-30 | 780.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-10-18 | 694.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 657.85 | 0.00 | - | 1 | 3 |
| 1,755.10 | 0.00 | - | 1 | 21 | 2024-12-20 | 784.70 | 0.00 | - | 2 | 2 |
| 1,264.25 | 0.00 | - | - | 0 | 2024-12-31 | 1,406.00 | 0.00 | - | - | 1 |
| 1,389.57 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
| 480.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.